Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 13:21:1500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:21:1500,0000,001312 500,001112 502,001012 550,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 13:19:0400,003312 500,003112 502,003012 550,002014 604,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 13:19:0400,003312 500,003112 502,003012 550,002014 604,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 13:19:0100,003312 500,003112 502,003012 550,002014 604,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:19:0100,003312 500,003112 502,003012 550,002014 604,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:19:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:19:0100,0000,001312 500,001112 502,001012 550,0014 944,002015 994,002116 000,00810,0000,000
23.06.2025 13:15:1900,003312 500,003112 502,003012 550,002014 584,0014 944,002015 994,002116 000,00810,0000,000
23.06.2025 13:15:1900,003312 500,003112 502,003012 550,002014 584,0014 944,002015 994,002116 000,00810,0000,000
23.06.2025 13:15:1600,003312 500,003112 502,003012 550,002014 584,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:15:1500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:15:1500,0000,001312 500,001112 502,001012 550,0014 952,002015 994,002116 000,00810,0000,000
23.06.2025 13:15:1500,0000,001312 500,001112 502,001012 550,0014 952,002015 994,002116 000,00810,0000,000
23.06.2025 13:14:3500,003312 500,003112 502,003012 550,002014 592,0014 952,002015 994,002116 000,00810,0000,000
23.06.2025 13:14:3100,003312 500,003112 502,003012 550,002014 592,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:14:3100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:14:3100,0000,001312 500,001112 502,001012 550,0014 954,002015 994,002116 000,00810,0000,000
23.06.2025 13:13:4800,003312 500,003112 502,003012 550,002014 594,0014 954,002015 994,002116 000,00810,0000,000
23.06.2025 13:13:4500,003312 500,003112 502,003012 550,002014 594,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:13:4500,003312 500,003112 502,003012 550,002014 594,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:13:4500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:13:4500,0000,001312 500,001112 502,001012 550,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 13:13:0400,003312 500,003112 502,003012 550,002014 642,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 13:13:0100,003312 500,003112 502,003012 550,002014 642,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:13:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:13:0100,0000,001312 500,001112 502,001012 550,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 13:10:4900,003312 500,003112 502,003012 550,002014 640,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 13:10:4600,003312 500,003112 502,003012 550,002014 640,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:10:4500,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:10:4500,0000,001312 500,001112 502,001012 550,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 13:10:4500,0000,001312 500,001112 502,001012 550,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 13:07:0400,003312 500,003112 502,003012 550,002014 642,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 13:07:0100,003312 500,003112 502,003012 550,002014 642,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:07:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:07:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:07:0100,0000,001312 500,001112 502,001012 550,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 13:07:0100,0000,001312 500,001112 502,001012 550,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 13:05:3500,003312 500,003112 502,003012 550,002014 640,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 13:05:3200,003312 500,003112 502,003012 550,002014 640,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:05:3200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:05:3200,0000,001312 500,001112 502,001012 550,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 13:04:0600,003312 500,003112 502,003012 550,002014 642,0015 002,002015 994,002116 000,00810,0000,000
23.06.2025 13:04:0200,003312 500,003112 502,003012 550,002014 642,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:04:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:04:0100,0000,001312 500,001112 502,001012 550,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 13:01:0600,003312 500,003112 502,003012 550,002014 656,0015 016,002015 994,002116 000,00810,0000,000
23.06.2025 13:01:0200,003312 500,003112 502,003012 550,002014 656,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:01:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 13:01:0000,0000,001312 500,001112 502,001012 550,0015 018,002015 994,002116 000,00810,0000,000